The Prague Stock Exchange and RM-System - daily results dne 28.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 994.10 | -18.09% | 0 | 0 | ||||||
| ZZN SVITAVY | 121.00 | -16.37% | 0 | 0 | ||||||||||
| BMT | 191.00 | -13.76% | 4 393 | 23 | ||||||||||
| BELAGRA | 153.10 | -13.40% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 227.30 | -12.57% | 91 038 | 334 | ||||||||||
| REKULT.VÝSTAV.MOST | 146.10 | -12.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 463.70 | -11.20% | 6 953 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 16.20 | -10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 34.20 | -10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 900.00 | -10.00% | 27 000 | 30 | ||||||||||
| KAVOZ | 17.10 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 34.20 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 396.00 | -10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 630.00 | -10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 52.20 | -10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 986.50 | -9.99% | 10 852 | 11 | ||||||
| HOTEL PANORAMA | 239.10 | -9.97% | 5 021 | 21 | ||||||||||
| JITKA JINDŘ.HRADEC | 172.10 | -9.94% | 0 | 0 | ||||||||||
| SYNPO | 106.80 | -9.94% | 1 068 | 10 | ||||||||||
| ||||||||||||||
