The Prague Stock Exchange and RM-System - daily results dne 28.6.2016
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 991.00 | -7.39% | 5 973 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 450.00 | -6.45% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 452.40 | -1.71% | 42 526 | 94 | ||||||||||
| MCDONALDS CORP. | 2 897.30 | -1.64% | 144 865 | 50 | ||||||||||
| O2 C.R. | 219.30 | -0.63% | 5 325 532 | 24 184 | 218.00 | -1.36% | 215 820 | 990 | ||||||
| TWITTER, INC | 399.00 | -1.31% | 3 591 | 9 | ||||||||||
| ŽPSV UH. OSTROH | 2 398.00 | -0.08% | 0 | 0 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 415.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 33 484 | 41 | ||||||
| VÍTKOVICE | 175.00 | 0.00% | 40 250 | 230 | ||||||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 374.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | 0.00% | 3 920 | 800 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 386.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
