The Prague Stock Exchange and RM-System - daily results dne 28.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.8.1997 31.7.1997 30.7.1997 29.7.1997 28.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POD.EKOLOG. VÝST. | -50.00% | 0 | ||||||||||||
| PETRA STRÁNÍ | -41.66% | 0 | ||||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.26 | +4.99% | 0 | 0 | -41.35% | 0 | ||||||||
| FRIGERA | 21.07 | -4.96% | 3 182 | 151 | 20.00 | -41.17% | 1 000 | 50 | ||||||
| PEKÁRNY CUKRÁRNY | -36.65% | 0 | ||||||||||||
| LESOSTAVBY ŠUMPERK | -25.00% | 0 | ||||||||||||
| OPZ PLUS | 4.00 | -20.00% | 20 | 5 | ||||||||||
| TESLA KARLÍN | 29.44 | -4.97% | 1 766 | 60 | -17.94% | 0 | ||||||||
| CUKROVAR DRAHAN. | -16.66% | 0 | ||||||||||||
| ČSAD HAVÍŘOV | -14.28% | 0 | ||||||||||||
| KOSMOS ČÁSLAV | -12.29% | 0 | ||||||||||||
| KOVOPLAST CHLUMEC | -10.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 760.00 | -5.00% | 1 520 | 2 | -10.00% | 0 | ||||||||
| LADA | -10.00% | 0 | ||||||||||||
| SAFINA | 78.98 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROČ. MLÉKÁRNY | -10.00% | 0 | ||||||||||||
| PRAMEN CZ Č.BUDĚJ. | -10.00% | 0 | ||||||||||||
| ŠKODA DIESEL | 8.99 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | -10.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -10.00% | 0 | ||||||||||||
| ||||||||||||||
