The Prague Stock Exchange and RM-System - daily results dne 28.8.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.9.1995 31.8.1995 30.8.1995 29.8.1995 28.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN. OVA | -56.00% | 0 | 0 | |||||||||||
| FORT KAPITÁL BRNO | 182.00 | -31.00% | 132 132 | 726 | ||||||||||
| PREFABRIKACE OVA | 93.78 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 88.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 104.00 | +0.28% | 21 140 | 2 | -20.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 243.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 231.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| INTEX | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
| FORESTA | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALEKO | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | -10.00% | 0 | 0 | |||||||||||
| ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 101.00 | 0.00% | 404 | 4 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
| ČSAD FRÝDEK MÍSTEK | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 64.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
