The Prague Stock Exchange and RM-System - daily results dne 28.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
3.9.2001 31.8.2001 30.8.2001 29.8.2001 28.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA STRAŠNICE | 0.10 | -50.00% | 205 | 2 049 | ||||||||||
BELAGRA | 158.00 | -14.22% | 4 740 | 30 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 164.30 | -13.52% | 9 037 | 55 | ||||||||||
ZÁS. TEPLEM VSETÍN | 234.30 | -10.02% | 0 | 0 | ||||||||||
TZP | 100.80 | -10.00% | 0 | 0 | ||||||||||
ÚVMV CONSULTING | 360.00 | -10.00% | 0 | 0 | ||||||||||
DESTA-CZ | 5.40 | -10.00% | 0 | 0 | ||||||||||
ČEDOK | 112.50 | -10.00% | 0 | 0 | ||||||||||
KROMEXIM | 27.00 | -10.00% | 0 | 0 | ||||||||||
INGSTAV UHER.HRAD. | 90.10 | -9.99% | 0 | 0 | ||||||||||
ETA | 305.00 | 0.00% | 0 | 0 | 244.20 | -9.98% | 9 280 | 38 | ||||||
FEZKO SERVIS | 258.00 | -4.97% | 0 | 0 | 197.00 | -9.96% | 0 | 0 | ||||||
ČSAD JABLONEC N.N. | 121.20 | -9.95% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 152.10 | -9.94% | 0 | 0 | ||||||||||
TONASO | 11.80 | -9.92% | 0 | 0 | ||||||||||
ZPA PEČKY | 123.10 | -9.88% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 88.40 | -9.88% | 0 | 0 | ||||||||||
MILO OLOMOUC | 4.60 | -9.80% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 19.50 | -9.72% | 0 | 0 | ||||||||||
GEOTEST BRNO | 176.50 | -9.71% | 0 | 0 | ||||||||||
|