The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 22.60 | -9.99% | 0 | 0 | 22.00 | -83.00% | 2 200 | 100 | ||||||
| PRIESSNITZOVY LÁZ. | 520.00 | -7.96% | 57 200 | 110 | -35.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 236.00 | -1.66% | 8 496 | 36 | -27.00% | 0 | 0 | |||||||
| LESY KAPLICE | 177.31 | -9.99% | 0 | 0 | 151.00 | -25.00% | 4 228 | 28 | ||||||
| FTL PROSTĚJOV | 270.00 | -8.16% | 13 770 | 51 | -23.00% | 0 | 0 | |||||||
| CRYSTALEX | 759.00 | -4.88% | 0 | 0 | 777.00 | -18.00% | 48 908 | 60 | ||||||
| MASNA STUDENÁ | 236.00 | -2.07% | 17 464 | 74 | -16.00% | 0 | 0 | |||||||
| SVAS | 9.40 | -9.96% | 940 | 100 | -16.00% | 0 | 0 | |||||||
| ATESO | 542.00 | -4.91% | 344 712 | 636 | -15.00% | 0 | 0 | |||||||
| KB VAR/98 | 99.83 | 0.00% | 123 243 | 12 | 8 905.00 | -13.00% | 26 715 | 3 | ||||||
| IMEX | 550.00 | 0.00% | 13 200 | 24 | -12.00% | 0 | 0 | |||||||
| HANSON ČR | 900.00 | -10.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SVUS | 127.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 90.40 | -9.99% | 2 712 | 30 | -10.00% | 0 | 0 | |||||||
| TILIA-LDS | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 250 | 5 | ||||||
| TREND V.I.F. PRAHA | 150.39 | -4.99% | 0 | 0 | 137.00 | -10.00% | 15 892 | 116 | ||||||
| TRIODYN MEZ BRUMOV | 113.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
