The Prague Stock Exchange and RM-System - daily results dne 29.10.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.11.2003 3.11.2003 31.10.2003 30.10.2003 29.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 442.00 | -9.97% | 2 652 | 6 | ||||||||||
| MEDICAMENTA | 476.70 | -9.81% | 5 244 | 11 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 442.20 | -9.81% | 2 267 | 5 | ||||||
| KOVOSVIT | 377.90 | -9.63% | 26 451 | 70 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -8.33% | 14 528 | 125 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
| AKRO OPF PROG.SPOL | 145.00 | -5.04% | 8 730 | 60 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -4.75% | 55 849 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 966.00 | -4.27% | 6 774 021 | 6 781 | ||||||
| OSTROJ | 216.00 | -4.25% | 9 072 | 42 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -4.16% | 26 595 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 580.00 | -3.65% | 5 800 | 10 | ||||||||||
| IF OBCHODU | 1 215.00 | -3.41% | 17 020 | 14 | ||||||||||
| HYPOTEČNÍ BANKA | 966.00 | -3.40% | 331 110 | 342 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | +4.62% | 81 960 | 121 | 652.00 | -3.26% | 140 640 | 210 | ||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 629.80 | -3.06% | 2 519 | 4 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 600.10 | -2.87% | 7 700 | 3 | ||||||
| SUBTERRA | 946.00 | -2.57% | 2 838 | 3 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 15.50 | -2.51% | 17 721 | 1 162 | ||||||
| ||||||||||||||
