The Prague Stock Exchange and RM-System - daily results dne 29.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | 33.00 | -45.38% | 74 268 | 2 266 | ||||||||||
| MOR.ZEM.HOLDING | -42.17% | 0 | ||||||||||||
| JIRČANY | 85.00 | 0.00% | 0 | 0 | -23.55% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| ZEVETA | 2.00 | -20.00% | 6 000 | 3 000 | ||||||||||
| NISA | -20.00% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 162.45 | -5.00% | 0 | 0 | -16.27% | 0 | ||||||||
| VODÁRENSKÁ | 190.00 | 0.00% | 0 | 0 | -14.70% | 0 | ||||||||
| JABLONEX | 318.00 | 0.00% | 0 | 0 | -14.47% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 2 103 | 30 | -14.29% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.33 | +4.92% | 0 | 0 | 7.00 | -12.50% | 672 | 96 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| ENERG. STROJ. BRNO | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 721 | 103 | 6.00 | -10.35% | 572 | 75 | ||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 592 | 32 | ||||||
| VÚ STAV. HMOT | 87.68 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZVVZ | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IS INPRO PF | -10.00% | 0 | ||||||||||||
| ||||||||||||||
