The Prague Stock Exchange and RM-System - daily results dne 29.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2012  4.12.2012  3.12.2012  30.11.2012 29.11.2012

The Prague Sotck Exchange and RM-System - daily results - 29.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					385.00	-4.22%	11 873	30
PHILIP MORRIS ČR A	10 685.00	-0.14%	3 243 735	301	10 630.00	-1.57%	117 946	11
UNIPETROL	170.10	-0.09%	2 892 583	17 051	167.10	-1.12%	81 585	488
DEUTSCHE TELEKOM					217.00	-0.69%	130 500	600
MCDONALDS CORP.					1 687.10	-0.51%	33 771	20
ST.DLUHOP. VAR/16	94.22	0.00%	11 697 457 597	1 164 150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 248 361 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	128 041 653	11 000	10 000.00	0.00%	0	0
E4U	69.00	0.00%	0	0	70.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	210 607 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	5 137 778	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					1 726.30	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	126 525 400	12 000	10 000.00	0.00%	0	0
PX INDEX CERT.					90.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›