The Prague Stock Exchange and RM-System - daily results dne 29.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2013  4.12.2013  3.12.2013  2.12.2013 29.11.2013

The Prague Sotck Exchange and RM-System - daily results - 29.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					14 502.00	-16.34%	29 004	2
CPI FIM	57.20	-1.46%	1 710 875	29 874	57.20	-3.05%	465 604	8 096
VÍTKOVICE					354.00	-1.39%	42 480	120
ČESKÁ SPOŘITELNA					989.00	-0.90%	10 879	11
KAROSERIA					735.00	-0.41%	95 704	130
ERSTE GROUP BANK A	709.20	+0.37%	46 366 249	65 470	706.10	-0.27%	1 583 299	2 236
PHILIP MORRIS ČR A	10 790.00	-0.83%	4 002 683	369	10 854.20	-0.24%	43 448	4
O2 C.R.	296.90	+0.30%	76 328 766	257 556	295.40	-0.20%	618 401	2 091
VOLKSWAGEN AG					5 219.00	-0.01%	78 349	15
MCDONALDS CORP.					1 964.70	-0.01%	1 965	1
ST.DLUHOP. VAR/17	99.80	0.00%	4 506 930 840	432 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	163 191 336	16 161	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 392 301	6 206	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	155 384 111	15 430	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	433 226 389	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	67 671 250	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	106 628 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	80 831 625	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›