The Prague Stock Exchange and RM-System - daily results dne 29.2.2012

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.3.2012  5.3.2012  2.3.2012  1.3.2012 29.2.2012

The Prague Sotck Exchange and RM-System - daily results - 29.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					251.20	-8.85%	1 758	7
KITD, v likvidaci	197.00	-6.19%	16 736 063	82 169	200.00	-6.54%	474 030	2 319
LÁZNĚ TEPLICE V Č.					390.00	-2.81%	1 560	4
PHILIP MORRIS ČR A	11 403.00	-1.55%	33 826 385	2 945	11 597.70	-0.69%	1 426 136	123
PFNONWOVENS	451.00	+0.67%	2 513 135	5 603	452.50	-0.11%	144 259	319
MCDONALDS CORP.					1 867.00	-0.04%	0	0
EXXON MOBIL CORP.					1 607.30	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	36 041 403	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	222 460 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	101.13	+1.62%	0	0	99.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
FAGRON					76.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	568 644 444	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›