The Prague Stock Exchange and RM-System - daily results dne 29.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2022  1.4.2022  31.3.2022  30.3.2022 29.3.2022

The Prague Sotck Exchange and RM-System - daily results - 29.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	146.00	0.00%	0	0	142.00	-2.73%	426	3
KARO LEATHER	149.00	0.00%	0	0	140.00	-2.09%	30 402	219
FIXED.ZONE	300.00	-1.32%	30 000	100	302.00	-1.94%	239 000	800
AVAST	167.65	-2.53%	13 855 300	82 111	171.10	-1.66%	1 894 067	11 061
APPLE INC.					3 890.00	-1.33%	19 450	5
VIG	591.50	+1.55%	1 996 580	3 382	584.00	-1.01%	131 397	223
NOKIA CORP.	122.22	+2.11%	158 059	1 300	119.20	-0.66%	35 766	300
COLT CZ GROUP SE	618.00	-0.32%	18 830 066	30 670	616.00	-0.64%	697 128	1 129
PILULKA LÉKÁRNY	1 430.00	-0.69%	143 000	100	1 485.00	-0.33%	59 425	40
KOFOLA CS	309.00	0.00%	955 509	3 068	309.00	-0.32%	65 180	210
ČEZ	868.00	-0.23%	115 101 888	132 308	870.50	-0.29%	7 613 215	8 740
FIO BANKA 5,00/27					10 290.00	-0.09%	645 780	63
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›