The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | -50.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL. BRUMOV | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| MERKURIA | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
| ENERG. STROJ. BRNO | 343.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 450.00 | -3.65% | 34 800 | 24 | 1 450.00 | -14.00% | 5 725 | 4 | ||||||
| TRANSPORTA CHRUDIM | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 101.83 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | -3.04% | 3 640 | 104 | -11.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 118.60 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 150.00 | -3.43% | 24 450 | 163 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BELAGRA | 81.27 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 366 | 26 | ||||||
| MJM LITOVEL | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
| ZZN TŘEBÍČ | 45.00 | 0.00% | 2 205 | 49 | 55.00 | -10.00% | 2 805 | 51 | ||||||
| II.EPIC HOLDING | 94.00 | -10.00% | 188 000 | 2 000 | ||||||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
