The Prague Stock Exchange and RM-System - daily results dne 29.5.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
| MILETA | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| SVA | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
| STAST PRAHA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | -13.00% | 0 | 0 | |||||||||||
| BOHEMIA-LÁZNĚ | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| S.P.M.B. | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SAMA | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| RADLICKÁ MLÉKÁRNA | 169.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
| SILNICE KLATOVY | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
| PILANA TOOLS | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
| VARI | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
| ||||||||||||||
