The Prague Stock Exchange and RM-System - daily results dne 29.5.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2014  3.6.2014  2.6.2014  30.5.2014 29.5.2014

The Prague Sotck Exchange and RM-System - daily results - 29.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					15.50	-7.18%	291 966	18 847
CPI FIM	16.00	-2.43%	1 221 825	76 886	16.20	-2.41%	91 659	5 764
FAGRON					81.20	-0.97%	15 446	190
PFNONWOVENS	601.00	+0.50%	13 054 120	21 625	600.00	-0.53%	1 579 143	2 589
VÍTKOVICE					324.00	-0.39%	15 939	49
FORTUNA	127.35	-0.46%	1 014 526	7 961	128.50	-0.38%	92 110	719
VOLKSWAGEN AG					5 291.70	-0.11%	338 899	64
MCDONALDS CORP.					2 041.70	-0.02%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	203 563 288	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	52 000 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	130 360 417	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	202 147 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	68 663 333	5 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›