The Prague Stock Exchange and RM-System - daily results dne 29.5.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2015  3.6.2015  2.6.2015  1.6.2015 29.5.2015

The Prague Sotck Exchange and RM-System - daily results - 29.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					99.90	-6.37%	13 986	140
CETV	58.40	-3.55%	3 455 585	58 058	59.00	-3.59%	504 697	8 474
MICROSOFT CORP.					1 178.60	-2.29%	5 893	5
FORTUNA	91.50	-3.33%	19 465 808	211 143	92.90	-2.21%	583 313	6 250
UNIPETROL	163.00	-2.37%	1 665 960	10 158	163.80	-2.21%	313 495	1 905
ČEZ	621.80	-1.69%	574 073 457	918 227	625.00	-1.48%	21 920 952	34 849
CPI FIM					10.30	-0.96%	1 030	100
KOMERČNÍ BANKA	5 360.00	-0.22%	375 596 411	70 182	5 330.00	-0.93%	434 104	81
VOLKSWAGEN AG					6 074.00	-0.92%	690 000	113
PLG LOBKOWICZ	179.15	+0.65%	317 218	1 772	177.50	-0.67%	8 698	49
STOCK	75.30	0.00%	148 052	1 959	75.80	-0.52%	66 975	885
ČESKÁ SPOŘITELNA					1 438.90	-0.27%	0	0
MCDONALDS CORP.					2 451.80	-0.26%	612 950	250
VIG	960.40	-0.48%	36 973 931	38 429	970.30	-0.23%	941 849	973
EXXON MOBIL CORP.					2 147.60	-0.11%	21 476	10
DEUTSCHE TELEKOM					446.80	-0.04%	4 468	10
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 783 925	150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	74 892 739	5 170	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›