The Prague Stock Exchange and RM-System - daily results dne 29.5.2020

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2020  3.6.2020  2.6.2020  1.6.2020 29.5.2020

The Prague Sotck Exchange and RM-System - daily results - 29.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					150.00	-6.83%	13 950	90
DEUTSCHE BANK AG	208.70	-0.45%	10 435	50	205.00	-2.84%	0	0
ERSTE GROUP BANK A	538.40	-2.46%	72 869 483	134 473	536.00	-2.72%	1 460 820	2 691
MCDONALDS CORP.					4 540.00	-1.94%	113 700	25
INTEL CORP.					1 517.00	-1.74%	33 372	22
KOMERČNÍ BANKA	519.00	-1.14%	199 067 833	383 142	520.00	-1.52%	1 133 999	2 165
VOLKSWAGEN AG					4 000.00	-1.23%	0	0
CETV	99.00	-0.70%	22 927 711	233 590	98.00	-1.01%	825 776	8 450
E4U	99.00	0.00%	396	4	98.00	-0.50%	0	0
VIG	508.00	-0.88%	425 743	848	510.00	-0.39%	0	0
AVAST	150.00	-0.33%	6 483 682	43 258	151.50	-0.32%	33 166	220
ČEZ	475.50	+0.32%	406 690 702	857 244	475.50	-0.21%	3 515 169	7 419
MONETA MONEY BANK	53.60	-0.37%	371 920 442	6 953 387	53.70	-0.18%	2 537 411	47 708
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›