The Prague Stock Exchange and RM-System - daily results dne 29.6.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.7.2000 3.7.2000 30.6.2000 29.6.2000 28.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 743.00 | -14.49% | 4 197 858 | 4 826 | ||||||||||
| IF TERCIER INVEST | 111.20 | -14.46% | 3 336 | 30 | ||||||||||
| IF TERCIER HOLDING | 114.00 | -14.22% | 3 420 | 30 | ||||||||||
| VODNÍ STAVBY | 71.19 | -4.99% | 0 | 0 | 64.10 | -10.97% | 4 487 | 70 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 100.20 | -10.53% | 61 581 | 526 | ||||||
| LÁZNĚ KUNDRATICE | 765.00 | -10.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 237.60 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 423.90 | -10.00% | 2 120 | 5 | ||||||||||
| PRVNÍ STAV.K.HORA | 270.00 | -10.00% | 0 | 0 | ||||||||||
| SPUR | 40.50 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 706.70 | -9.99% | 0 | 0 | ||||||||||
| RAKO | 416.00 | -0.47% | 1 248 | 3 | 433.10 | -9.99% | 8 533 | 18 | ||||||
| VOD.A KAN.CHRUDIM | 112.60 | -9.99% | 4 504 | 40 | ||||||||||
| ZPRACOVNA RYB | 746.80 | -9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 440.00 | -9.98% | 0 | 0 | ||||||||||
| BENAR | 40.60 | -9.97% | 0 | 0 | ||||||||||
| AQUASERV | 207.50 | -9.97% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 806.10 | -9.97% | 7 224 | 4 | ||||||
| KOVONA | 200.50 | -9.96% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 235.00 | -9.96% | 1 175 | 5 | ||||||||||
| ||||||||||||||
