The Prague Stock Exchange and RM-System - daily results dne 29.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.7.2001 3.7.2001 2.7.2001 29.6.2001 28.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 37.30 | -15.22% | 9 515 | 255 | ||||||||||
| AGROBANKA PRAHA | 0.60 | -14.28% | 360 | 600 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | -12.22% | 0 | 0 | ||||||
| TILIA-LDS | 82.10 | -11.33% | 0 | 0 | ||||||||||
| MORAVIA CANS | 681.00 | -10.22% | 2 043 | 3 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 76.50 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 223.20 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 17.49 | +4.98% | 0 | 0 | 14.40 | -10.00% | 16 998 | 1 004 | ||||||
| DESKO | 630.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 319.50 | -10.00% | 2 237 | 7 | ||||||||||
| SPALOVNA VYSOČANY | 81.00 | -10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 540.30 | -9.99% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 846.00 | -9.99% | 28 305 | 15 | ||||||
| HOTEL PANORAMA | 215.20 | -9.99% | 4 519 | 21 | ||||||||||
| SLÉVÁRNA HEUNISCH | 322.90 | -9.98% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 204.60 | -9.98% | 4 910 | 24 | ||||||||||
| VODOH.SP.OLOMOUC | 48.70 | -9.98% | 0 | 0 | ||||||||||
| FORESTINVEST | 31.60 | -9.97% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 53.30 | -9.96% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 158.50 | -9.94% | 3 170 | 20 | ||||||||||
| ||||||||||||||
