The Prague Stock Exchange and RM-System - daily results dne 29.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.8.1997 1.8.1997 31.7.1997 30.7.1997 29.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | -71.42% | 0 | ||||||||||||
| PEKÁRNY CUKRÁRNY | -57.32% | 0 | ||||||||||||
| ČECHOFRACHT | 1 944.00 | +4.96% | 0 | 0 | 3 201.00 | -53.17% | 9 021 | 3 | ||||||
| INVESTA | 1.00 | -50.00% | 90 | 90 | ||||||||||
| JANKA | 61.65 | -4.99% | 0 | 0 | 64.00 | -34.91% | 2 688 | 42 | ||||||
| CHIRONAX PRAHA | -33.33% | 0 | ||||||||||||
| LESOSTAVBY ŠUMPERK | -33.33% | 0 | ||||||||||||
| ŠMERAL BRNO | 23.70 | -4.97% | 0 | 0 | -30.32% | 0 | ||||||||
| C.A.S. 2 HOLDING | 1.67 | -4.57% | 0 | 0 | -26.31% | 0 | ||||||||
| CUKROVAR DRAHAN. | -20.00% | 0 | ||||||||||||
| ZBROJOVKA VSETÍN | 47.25 | +5.00% | 4 725 | 100 | 43.00 | -19.37% | 1 693 | 40 | ||||||
| BALÍRNY TCHIBO | 128.50 | -0.38% | 5 654 | 44 | -18.19% | 0 | ||||||||
| MOR.ZEM.HOLDING | 26.30 | -17.81% | 658 | 25 | ||||||||||
| CUKROVAR LITOVEL | 241.00 | -4.74% | 1 446 | 6 | -17.44% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 33.02 | 0.00% | 0 | 0 | -17.19% | 0 | ||||||||
| ICOM REALITY | -16.75% | 0 | ||||||||||||
| ČSAD HAVÍŘOV | -16.66% | 0 | ||||||||||||
| TESLA VACUUM | 2.00 | -13.04% | 16 | 8 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.00 | -12.50% | 5 341 | 763 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 57.76 | 0.00% | 0 | 0 | -12.12% | 0 | ||||||||
| ||||||||||||||
