The Prague Stock Exchange and RM-System - daily results dne 29.7.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.8.2009 3.8.2009 31.7.2009 30.7.2009 29.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 29.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 152.00 | -18.35% | 25 493 | 21 | ||||||||||
NOKIA CORP. | 241.30 | -5.00% | 1 576 738 | 6 452 | ||||||||||
OHL ŽS | 1 865.10 | -4.69% | 26 490 | 14 | ||||||||||
CETV | 375.00 | -3.62% | 76 911 032 | 203 533 | 369.00 | -4.40% | 2 711 113 | 7 246 | ||||||
ARCELORMITTAL | 2 047.00 | -2.75% | 249 189 | 121 | ||||||||||
VOLKSWAGEN AG | 6 321.10 | -2.73% | 50 569 | 8 | ||||||||||
SETUZA | 345.00 | -1.42% | 2 070 | 6 | ||||||||||
EXXON MOBIL CORP. | 1 299.00 | -1.27% | 67 548 | 52 | ||||||||||
PFNONWOVENS | 367.00 | -1.34% | 9 646 109 | 25 964 | 369.00 | -0.93% | 719 176 | 1 935 | ||||||
VÍTKOVICE | 399.00 | -0.52% | 105 305 | 271 | ||||||||||
DEUTSCHE TELEKOM | 221.20 | -0.36% | 101 268 | 456 | ||||||||||
NWN | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 | ||||||
NWR | 106.10 | -0.84% | 95 577 977 | 906 623 | 106.50 | -0.18% | 10 147 240 | 96 529 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 640 183 056 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 99.53 | +0.49% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 444.00 | +0.50% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
|