The Prague Stock Exchange and RM-System - daily results dne 29.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.8.2010 3.8.2010 2.8.2010 30.7.2010 29.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 000.00 | -7.69% | 30 002 | 10 | ||||||||||
| ATAS NÁCHOD | 298.00 | -6.87% | 1 788 | 6 | ||||||||||
| VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.00 | -4.76% | 3 600 | 450 | ||||||
| CPI FIM | 124.31 | -1.86% | 448 447 | 3 612 | 125.00 | -2.65% | 191 893 | 1 522 | ||||||
| VÍTKOVICE | 559.90 | -1.59% | 655 349 | 1 184 | ||||||||||
| INTEL CORP. | 408.60 | -1.54% | 10 215 | 25 | ||||||||||
| MCDONALDS CORP. | 1 314.10 | -1.21% | 0 | 0 | ||||||||||
| ECM | 176.87 | -1.19% | 652 945 | 3 637 | 176.10 | -1.06% | 134 397 | 759 | ||||||
| EXXON MOBIL CORP. | 1 187.80 | -0.66% | 5 939 | 5 | ||||||||||
| NOKIA CORP. | 183.30 | -0.65% | 733 | 4 | ||||||||||
| AAA AUTO | 17.84 | -0.06% | 79 040 | 4 507 | 17.50 | -0.56% | 14 119 | 805 | ||||||
| DEUTSCHE TELEKOM | 249.00 | -0.40% | 172 009 | 701 | ||||||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 277 418 803 | 74 930 | 3 696.00 | -0.28% | 229 641 | 62 | ||||||
| VIG | 924.10 | -0.85% | 1 338 827 | 1 453 | 924.00 | -0.10% | 0 | 0 | ||||||
| NWN | 225.50 | -1.10% | 117 642 827 | 519 920 | 227.70 | -0.08% | 2 500 429 | 11 054 | ||||||
| NWR | 225.50 | -1.10% | 117 642 827 | 519 920 | 227.70 | -0.08% | 2 500 429 | 11 054 | ||||||
| TATRA | 137.90 | -0.07% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 322.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
