The Prague Stock Exchange and RM-System - daily results dne 29.8.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.9.1996 3.9.1996 2.9.1996 30.8.1996 29.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -35.00% | 0 | 0 | |||||||||||
| BYTEX | 182.70 | -10.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| PNIF | 132.44 | +10.00% | 0 | 0 | 112.00 | -17.00% | 5 300 | 50 | ||||||
| EGRETTA PORTFOL | 26.00 | -17.00% | 6 630 | 255 | ||||||||||
| ZBIROVIA | 170.00 | -4.76% | 7 140 | 42 | 204.00 | -15.00% | 15 826 | 80 | ||||||
| PIVOV.PARDUBICE | 249.00 | -4.96% | 16 932 | 68 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| FINOP HOLDING | 118.75 | +4.99% | 30 638 | 258 | -11.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 508.00 | -10.00% | 7 620 | 15 | ||||||
| ELEKTROPORC.LOUNY | 352.00 | 0.00% | 0 | 0 | 276.50 | -10.00% | 1 659 | 6 | ||||||
| FEZKO SERVIS | 137.10 | +2.31% | 9 323 | 68 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| HARV.SPOL.DIAMANT | 280.00 | +9.80% | 0 | 0 | 262.00 | -10.00% | 1 048 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 114.68 | 0.00% | 0 | 0 | 81.00 | -10.00% | 2 835 | 35 | ||||||
| IPS SKANSKA | 3 250.00 | 0.00% | 211 250 | 65 | 2 884.00 | -10.00% | 11 536 | 4 | ||||||
| JIRČANY | 80.00 | 0.00% | 240 | 3 | -10.00% | 0 | 0 | |||||||
| JUTA | 2 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 322.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 41.50 | -4.59% | 4 980 | 120 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
