The Prague Stock Exchange and RM-System - daily results dne 29.8.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.9.2008 3.9.2008 2.9.2008 1.9.2008 29.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 69.00 | -4.16% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.92% | 416 747 | 347 | ||||||
| NOKIA CORP. | 417.80 | -2.47% | 147 477 | 351 | ||||||||||
| PFNONWOVENS | 402.00 | +0.22% | 19 451 846 | 48 962 | 399.90 | -2.17% | 173 411 | 430 | ||||||
| ATAS NÁCHOD | 402.90 | -1.77% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 341.00 | 0.00% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
| FAGRON | 102.60 | -0.48% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 457.60 | -0.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 269.50 | -0.18% | 26 950 | 100 | ||||||||||
| ERSTE GROUP BANK A | 1 013.00 | +1.00% | 193 852 417 | 191 979 | 1 000.00 | -0.16% | 2 632 942 | 2 616 | ||||||
| O2 C.R. | 523.60 | +0.87% | 546 742 162 | 1 051 744 | 520.50 | -0.09% | 2 746 590 | 5 269 | ||||||
| AKRO OPF PROG.SPOL | 332.50 | -0.03% | 0 | 0 | ||||||||||
| VÍTKOVICE | 684.90 | -0.01% | 101 365 | 148 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 718.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 922.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
