The Prague Stock Exchange and RM-System - daily results dne 29.8.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.9.2014  3.9.2014  2.9.2014  1.9.2014 29.8.2014

The Prague Sotck Exchange and RM-System - daily results - 29.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	12.45	-7.43%	584 512	46 712	12.30	-8.89%	329 410	26 477
VOLKSWAGEN AG					4 743.80	-1.48%	348 471	73
INTEL CORP.					722.00	-1.09%	51 040	70
CETV	52.00	-1.89%	2 546 598	48 861	52.30	-0.95%	310 501	5 948
UNIPETROL	126.05	-0.75%	1 233 931	9 737	126.60	-0.71%	143 168	1 128
VIG	1 005.00	-0.79%	10 966 236	10 773	1 020.00	-0.68%	36 797	36
PFNONWOVENS	630.00	-0.94%	10 645 511	16 854	642.90	-0.24%	887 905	1 394
PHILIP MORRIS ČR A	10 411.00	-0.37%	4 259 032	407	10 475.50	-0.23%	1 196 814	114
FORTUNA	127.85	+0.67%	7 831 607	61 408	128.10	-0.15%	253 401	1 980
ERSTE GROUP BANK A	533.10	+0.15%	56 236 474	104 925	537.00	-0.06%	1 881 040	3 496
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					80.00	0.00%	319 930	4 000
EXXON MOBIL CORP.					2 089.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	55 853 140	4 742	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	121 464 013	10 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›