The Prague Stock Exchange and RM-System - daily results dne 29.9.2021

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2021  4.10.2021  1.10.2021  30.9.2021 29.9.2021

The Prague Sotck Exchange and RM-System - daily results - 29.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	119.00	0.00%	0	0	119.00	-4.03%	119 595	1 005
ŠMERAL BRNO					240.00	-4.00%	9 360	39
APPLE INC.					3 460.00	-3.88%	69 200	20
INTEL CORP.					1 201.00	-2.75%	120 172	100
MICROSOFT CORP.					6 266.00	-2.55%	1 301 912	209
NOKIA CORP.	121.80	-0.16%	24 360	200	121.00	-1.78%	43 589	360
ERSTE GROUP BANK A	960.00	-0.46%	108 581 428	113 269	958.00	-0.93%	1 978 375	2 066
KOFOLA CS	320.00	0.00%	370 710	1 157	320.00	-0.92%	73 990	230
SELGEN					4 700.00	-0.42%	28 220	6
AVAST	168.10	-0.53%	4 584 357	27 247	169.00	-0.41%	227 988	1 343
O2 C.R.	262.50	0.00%	13 191 546	50 230	262.00	-0.38%	516 936	1 977
PHILIP MORRIS ČR A	15 840.00	+0.89%	16 114 220	1 032	15 780.00	-0.38%	1 575 620	100
META PLATFORMS					9 700.00	-0.20%	0	0
MONETA MONEY BANK	88.45	+0.34%	54 612 563	619 299	88.00	-0.11%	1 921 776	22 880
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	109.80	-0.72%	995 747	9 065	109.60	0.00%	32 880	300
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›