The Prague Stock Exchange and RM-System - daily results dne 3.1.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 9.1.2001 8.1.2001 5.1.2001 4.1.2001 3.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 115.70 | -20.15% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | -12.04% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 260.00 | 0.00% | 0 | 0 | 1 194.10 | -11.95% | 11 941 | 10 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 89.00 | -10.10% | 24 624 | 266 | ||||||
| POZES RADONICE | 30.60 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 19.50 | 0.00% | 0 | 0 | 18.00 | -10.00% | 13 986 | 777 | ||||||
| ČS.KERAMIKA | 9.90 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.00 | -10.00% | 6 032 | 303 | ||||||||||
| OMYA.VÁPENNÁ | 541.20 | -9.99% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 204.40 | -9.99% | 6 541 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 74.80 | -9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 522.80 | -9.98% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 31.60 | -9.97% | 0 | 0 | ||||||||||
| METROSTAV | 121.84 | -4.99% | 0 | 0 | 116.10 | -9.93% | 4 180 | 36 | ||||||
| PRVNÍ STAV.K.HORA | 30.90 | -9.91% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 25.50 | -9.89% | 5 355 | 210 | ||||||||||
| SČC | 47.00 | -9.78% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 19.50 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
