The Prague Stock Exchange and RM-System - daily results dne 3.1.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.1.2003 8.1.2003 7.1.2003 6.1.2003 3.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.00 | -11.59% | 660 | 2 | ||||||
| JÄKL KARVINÁ | 678.00 | -10.31% | 2 712 | 4 | ||||||||||
| HOTEL PANORAMA | 504.10 | -9.99% | 18 652 | 37 | ||||||||||
| B.G.M. CAPITAL | 178.30 | -9.99% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 130.60 | -9.93% | 3 918 | 30 | ||||||||||
| BRISK TÁBOR | 331.00 | -9.73% | 79 440 | 240 | ||||||||||
| SLADOVNA HODONICE | 610.30 | -9.04% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 96.60 | -7.64% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 229.50 | -6.63% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 750.00 | -5.06% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 133.00 | -5.00% | 0 | 0 | ||||||||||
| UNION BANKA | 498.20 | -4.99% | 0 | 0 | ||||||||||
| PRIOR ČR | 112.90 | -4.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 61.90 | -4.91% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 199.80 | -4.85% | 0 | 0 | ||||||||||
| TEPNA | 26.70 | -4.64% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 139.20 | -4.13% | 4 176 | 30 | ||||||||||
| I.EPIC HOLDING | 237.00 | -4.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 371.20 | -3.88% | 8 226 | 22 | ||||||
| BIOPHARM VÚBVL | 800.10 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
