The Prague Stock Exchange and RM-System - daily results dne 3.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.10.2008 8.10.2008 7.10.2008 6.10.2008 3.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 008.00 | -13.40% | 111 230 604 | 105 347 | 993.80 | -14.87% | 1 524 704 | 1 473 | ||||||
| METROSTAV | 897.50 | -9.99% | 43 080 | 48 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -6.83% | 7 200 | 24 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -6.43% | 9 903 | 30 | ||||||||||
| VIG | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
| TOMA | 557.10 | 0.00% | 0 | 0 | 580.00 | -4.13% | 4 060 | 7 | ||||||
| ČEZ | 1 025.00 | -5.53% | 2 395 416 802 | 2 304 934 | 1 034.80 | -3.95% | 21 062 475 | 20 210 | ||||||
| PX INDEX CERT. | 120.65 | -1.36% | 0 | 0 | 121.60 | -3.72% | 36 480 | 300 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 445.00 | -2.88% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 720.00 | 0.00% | 0 | 0 | 5 585.10 | -2.86% | 0 | 0 | ||||||
| INTEL CORP. | 311.40 | -2.35% | 128 611 | 408 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.95% | 379 384 339 | 95 611 | 3 926.50 | -1.95% | 264 386 | 67 | ||||||
| ARCELORMITTAL | 4 190.00 | -1.41% | 491 324 | 116 | ||||||||||
| FAGRON | 101.20 | -1.36% | 202 | 2 | ||||||||||
| TATRA | 254.00 | -1.28% | 195 161 | 791 | ||||||||||
| ZENTIVA | 1 130.00 | -0.53% | 83 785 592 | 73 884 | 1 118.50 | -1.01% | 283 529 | 253 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -0.56% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 553.00 | -0.52% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 975.00 | -0.51% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 41.60 | -10.19% | 0 | 0 | 41.70 | -0.47% | 0 | 0 | ||||||
| ||||||||||||||
