The Prague Stock Exchange and RM-System - daily results dne 3.10.2013
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.10.2013 8.10.2013 7.10.2013 4.10.2013 3.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 485.00 | -2.18% | 342 022 413 | 702 879 | 484.30 | -2.16% | 2 125 183 | 4 354 | ||||||
| ČESKÁ SPOŘITELNA | 875.00 | -1.46% | 57 690 | 66 | ||||||||||
| VOLKSWAGEN AG | 4 214.00 | -1.29% | 444 680 | 105 | ||||||||||
| EXXON MOBIL CORP. | 1 630.00 | -1.21% | 6 520 | 4 | ||||||||||
| NOKIA CORP. | 124.00 | -1.11% | 76 494 | 615 | ||||||||||
| VIG | 964.30 | -0.49% | 3 795 659 | 3 922 | 971.10 | -0.97% | 402 296 | 412 | ||||||
| VÍTKOVICE | 330.00 | -0.90% | 28 140 | 85 | ||||||||||
| ERSTE GROUP BANK A | 605.00 | -0.82% | 49 816 904 | 81 886 | 605.20 | -0.85% | 884 157 | 1 455 | ||||||
| CPI FIM | 62.10 | +0.81% | 978 289 | 15 801 | 61.40 | -0.81% | 340 980 | 5 530 | ||||||
| TATRA | 24.80 | -0.40% | 9 537 | 400 | ||||||||||
| UNIPETROL | 171.50 | -0.81% | 2 022 947 | 11 797 | 170.60 | -0.29% | 84 431 | 494 | ||||||
| KOMERČNÍ BANKA | 4 261.00 | -1.48% | 60 578 347 | 14 112 | 4 303.00 | -0.22% | 43 030 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 849.00 | +1.27% | 2 754 191 | 254 | 10 792.00 | -0.07% | 10 792 | 1 | ||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 339.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
