The Prague Stock Exchange and RM-System - daily results dne 3.11.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.2006 8.11.2006 7.11.2006 6.11.2006 3.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.40 | -9.94% | 0 | 0 | ||||||||||
| PARAMO | 875.00 | 0.00% | 0 | 0 | 830.50 | -8.73% | 83 050 | 100 | ||||||
| VÍTKOVICE | 450.10 | -5.61% | 142 081 | 304 | ||||||||||
| PHILIP MORRIS ČR A | 11 326.00 | -0.04% | 18 477 003 | 1 628 | 11 260.00 | -2.92% | 135 300 | 12 | ||||||
| AVIA | 72.80 | -1.62% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 877.50 | -1.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.10 | -1.34% | 12 801 | 16 | ||||||
| OHL ŽS | 2 102.60 | -1.04% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 257.30 | -0.68% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 557.60 | -0.51% | 0 | 0 | ||||||
| UNIPETROL | 207.60 | +0.24% | 87 689 718 | 423 625 | 205.70 | -0.43% | 291 907 | 1 410 | ||||||
| Holcim (Česko) | 2 993.30 | -0.32% | 35 920 | 12 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 722.00 | -0.05% | 58 554 | 34 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 0 | 0 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
