The Prague Stock Exchange and RM-System - daily results dne 3.3.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.3.2003 6.3.2003 5.3.2003 4.3.2003 3.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 100.90 | -10.70% | 3 027 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 223.20 | -10.00% | 3 571 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 729.00 | -10.00% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | -10.00% | 191 196 | 2 260 | ||||||||||
| NOWACO MRAZÍRNY | 855.10 | -9.98% | 2 565 | 3 | ||||||||||
| VOD.A KAN.BŘECLAV | 106.70 | -9.95% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 173.20 | -9.93% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 747.00 | +4.92% | 33 193 | 19 | 1 620.00 | -9.59% | 14 580 | 9 | ||||||
| VINNÉ SKL.VALTICE | 1 240.00 | -9.48% | 7 440 | 6 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 680.00 | -9.33% | 5 560 | 8 | ||||||
| MSA | 234.00 | -8.70% | 1 170 | 5 | ||||||||||
| GEODEZIE BRNO | 316.50 | -8.18% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 621.30 | -7.68% | 18 639 | 30 | ||||||
| METRA BLANSKO | 35.10 | -7.63% | 0 | 0 | ||||||||||
| SELGEN | 270.00 | -6.89% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 402.30 | -6.58% | 0 | 0 | ||||||||||
| TATRA | 44.40 | 0.00% | 0 | 0 | 37.60 | -6.23% | 21 023 | 526 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 70.50 | -6.00% | 494 | 7 | ||||||
| KDYNIUM | 2 449.00 | -5.37% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 760.00 | -5.12% | 3 520 | 2 | ||||||
| ||||||||||||||
