The Prague Stock Exchange and RM-System - daily results dne 3.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 591.10 | -9.98% | 4 898 | 8 | ||||||||||
| ŽOS NYMBURK | 13.90 | -9.74% | 9 118 | 620 | ||||||||||
| ČESKÝ HOLDING | 106.00 | -9.40% | 156 099 | 1 353 | ||||||||||
| VOD.A KAN.TRUTNOV | 215.00 | -8.74% | 9 675 | 45 | ||||||||||
| CUKROVAR VRBÁTKY | 3 201.10 | -8.56% | 39 013 | 12 | ||||||||||
| SEVEROČESKÉ DOLY | 1 160.00 | 0.00% | 336 400 | 290 | 1 095.60 | -7.77% | 421 203 | 371 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 736.10 | -4.52% | 0 | 0 | ||||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 360.10 | -4.33% | 2 521 | 7 | ||||||
| SČ ARMATURKA | 161.20 | -4.27% | 806 | 5 | ||||||||||
| VÍTKOVICE | 21.10 | -4.09% | 154 499 | 6 993 | ||||||||||
| HYPOTEČNÍ BANKA | 1 230.10 | -3.41% | 147 612 | 120 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 915.00 | -3.40% | 7 660 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 637.80 | -3.36% | 71 177 | 108 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 600.00 | -3.32% | 16 000 | 10 | ||||||
| JIHOSTROJ | 110.10 | -2.91% | 1 321 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | -2.69% | 7 981 | 6 | ||||||||||
| ARCELORMITTAL | 795.00 | 0.00% | 42 004 | 55 | 761.10 | -2.61% | 955 131 | 1 220 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | -1.84% | 29 700 | 180 | ||||||||||
| ||||||||||||||
