The Prague Stock Exchange and RM-System - daily results dne 3.3.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.3.2006 8.3.2006 7.3.2006 6.3.2006 3.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 243.10 | -9.96% | 315 902 | 1 225 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 670.00 | -7.80% | 5 670 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 705.00 | -7.11% | 28 200 | 40 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.20 | -6.31% | 1 300 | 3 | ||||||
| HYPOTEČNÍ BANKA | 1 304.10 | -4.94% | 71 930 | 55 | ||||||||||
| AVIA | 50.60 | -4.70% | 1 265 | 25 | ||||||||||
| KAROSERIA | 452.00 | -4.54% | 4 520 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 803.40 | -4.02% | 9 641 | 12 | ||||||
| CUKROVAR VRBÁTKY | 2 987.60 | -3.93% | 274 545 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 375.60 | -3.69% | 11 268 | 30 | ||||||||||
| PLIVA - LACHEMA | 650.00 | -3.15% | 32 500 | 50 | ||||||||||
| O2 C.R. | 536.60 | -0.61% | 549 238 290 | 1 021 291 | 530.70 | -2.53% | 3 316 930 | 6 133 | ||||||
| ARCELORMITTAL | 2 700.00 | -2.17% | 16 200 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 073.00 | -1.55% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | +1.79% | 5 800 | 2 | 2 900.00 | -1.46% | 11 600 | 4 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 399.50 | -1.44% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 970.10 | -1.27% | 5 821 | 6 | ||||||
| UNIPETROL | 280.00 | +0.29% | 142 245 438 | 508 340 | 277.60 | -0.85% | 446 653 | 1 604 | ||||||
| JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 010.00 | -0.55% | 30 300 | 30 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.48% | 102 000 | 10 | ||||||
| ||||||||||||||
