The Prague Stock Exchange and RM-System - daily results dne 3.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2010  8.3.2010  5.3.2010  4.3.2010 3.3.2010

The Prague Sotck Exchange and RM-System - daily results - 3.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					391.20	-1.58%	0	0
MCDONALDS CORP.					1 201.90	-1.39%	0	0
MICROSOFT CORP.					547.80	-1.27%	5 478	10
ECM	279.80	-0.43%	495 844	1 762	281.50	-1.22%	211 860	750
KOMERČNÍ BANKA	3 760.00	-0.27%	275 974 218	73 358	3 740.00	-0.99%	363 277	97
VET ASSETS	9.60	-4.95%	960	100	10.50	-0.94%	8 915	850
TOMA	600.10	-6.23%	2 400	4	605.10	-0.82%	63 407	104
DEUTSCHE TELEKOM					254.20	-0.82%	150 576	591
NWN	179.50	-0.17%	46 105 580	257 999	179.00	-0.77%	2 262 760	12 636
NWR	179.50	-0.17%	46 105 580	257 999	179.00	-0.77%	2 262 760	12 636
PFNONWOVENS	422.10	-0.68%	6 980 954	16 420	426.00	-0.69%	236 278	551
UNIPETROL	138.50	+0.01%	37 579 499	272 452	137.10	-0.65%	597 449	4 355
CETV	514.80	-0.62%	34 656 748	67 532	514.00	-0.39%	500 765	975
CPI FIM	194.50	+0.02%	581 361	2 979	195.50	-0.26%	230 045	1 184
VOLKSWAGEN AG					1 720.10	-0.08%	275 613	160
ČEZ	876.00	+0.11%	381 442 195	436 576	874.50	-0.01%	2 974 058	3 401
Holcim (Česko)					3 200.00	0.00%	0	0
ČKD KUTNÁ HORA					231.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
‹‹ First 60     Next 20 ›