The Prague Stock Exchange and RM-System - daily results dne 3.3.2014
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.3.2014 6.3.2014 5.3.2014 4.3.2014 3.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 4.40 | +6.02% | 4 400 | 1 000 | 4.40 | -16.98% | 528 | 120 | ||||||
| ERSTE GROUP BANK A | 672.00 | -4.80% | 195 100 023 | 287 922 | 672.80 | -5.27% | 11 088 070 | 16 328 | ||||||
| NOKIA CORP. | 144.60 | -3.34% | 752 119 | 5 182 | ||||||||||
| STOCK | 95.00 | -1.04% | 264 065 | 2 803 | 92.60 | -2.73% | 96 876 | 1 030 | ||||||
| ČEZ | 518.00 | -3.00% | 231 173 049 | 443 935 | 519.00 | -2.63% | 3 948 974 | 7 578 | ||||||
| KOMERČNÍ BANKA | 4 723.00 | -1.60% | 405 348 359 | 85 793 | 4 707.00 | -2.34% | 543 115 | 115 | ||||||
| DEUTSCHE TELEKOM | 330.00 | -1.93% | 30 805 | 93 | ||||||||||
| VOLKSWAGEN AG | 4 965.00 | -1.84% | 733 834 | 147 | ||||||||||
| FORTUNA | 128.75 | -0.96% | 8 872 622 | 68 371 | 129.70 | -1.21% | 541 752 | 4 189 | ||||||
| VIG | 990.00 | -2.17% | 6 984 001 | 7 025 | 995.00 | -1.09% | 100 920 | 101 | ||||||
| ATAS NÁCHOD | 363.00 | -0.71% | 9 801 | 27 | ||||||||||
| CPI FIM | 42.10 | -1.41% | 1 137 880 | 26 761 | 42.40 | -0.70% | 358 705 | 8 468 | ||||||
| INTEL CORP. | 491.00 | -0.60% | 3 928 | 8 | ||||||||||
| TATRA | 20.50 | -0.48% | 20 111 | 981 | ||||||||||
| EXXON MOBIL CORP. | 1 922.40 | -0.39% | 9 612 | 5 | ||||||||||
| PFNONWOVENS | 604.00 | -1.23% | 3 520 946 | 5 851 | 607.00 | -0.29% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 898.80 | -0.19% | 47 470 | 25 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 425 600 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 589 842 548 | 58 445 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
