The Prague Stock Exchange and RM-System - daily results dne 3.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 78.00 | -6.47% | 1 560 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | -5.61% | 18 900 | 45 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 289.30 | -4.55% | 0 | 0 | ||||||||||
TOMA | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | -2.38% | 2 746 | 5 | ||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 811.30 | -1.96% | 4 057 | 5 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 891.00 | -1.86% | 199 784 | 104 | ||||||||||
ČESKÁ SPOŘITELNA | 871.60 | -1.29% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 551.00 | -0.81% | 787 958 | 220 | ||||||||||
MJM LITOVEL | 1 318.60 | -0.80% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 225.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 453.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 427.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
|