The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 14.00 | -4.95% | 0 | 0 | 10.10 | -24.62% | 2 020 | 200 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 51.20 | -17.41% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 782.10 | -14.09% | 0 | 0 | ||||||||||
| IF KREDIT | 48.10 | -13.48% | 2 886 | 60 | ||||||||||
| IMPERIAL K.VARY | 0.70 | -12.50% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | -12.32% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 52.20 | -10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 135.00 | -10.00% | 960 | 6 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 728.10 | -10.00% | 0 | 0 | ||||||||||
| PLOMA | 64.80 | -10.00% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 28.80 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 53.10 | -10.00% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 49.50 | -10.00% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 69.30 | -10.00% | 0 | 0 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 405.10 | -9.99% | 1 215 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 61.30 | -9.98% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 1 828.00 | -9.95% | 19 215 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 45.40 | -9.92% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 53.60 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
