The Prague Stock Exchange and RM-System - daily results dne 3.5.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.2004 6.5.2004 5.5.2004 4.5.2004 3.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 270.90 | -10.00% | 3 793 | 14 | ||||||||||
| ČESKÝ HOLDING | 82.90 | -9.89% | 15 890 | 184 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.10 | -8.64% | 1 234 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 961.00 | -7.17% | 6 460 | 2 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.10 | -5.74% | 103 378 | 417 | ||||||
| SČ ARMATURKA | 150.00 | -5.48% | 7 518 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 143.00 | -5.29% | 29 006 | 196 | ||||||
| B.G.M. CAPITAL | 323.00 | -5.00% | 1 938 | 6 | ||||||||||
| VÍTKOVICE | 21.40 | -4.88% | 143 482 | 6 662 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 103.10 | -4.40% | 21 031 | 10 | ||||||
| JIHOSTROJ | 131.10 | -4.09% | 7 482 | 56 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -4.08% | 3 960 | 8 | ||||||
| MINERVA BOSKOVICE | 166.00 | -4.04% | 1 494 | 9 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 175.50 | -4.00% | 113 758 | 95 | ||||||
| STAROROL.PORCELÁN | 251.10 | -3.86% | 1 256 | 5 | ||||||||||
| POLIČSKÉ STROJÍRNY | 229.10 | -3.86% | 11 728 | 51 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
| UNITED ENERGY | 149.00 | -3.55% | 19 012 | 128 | ||||||||||
| I.EPIC HOLDING | 159.90 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
