The Prague Stock Exchange and RM-System - daily results dne 3.6.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -39.00% | 21 994 | 19 365 | ||||||||||
| PLZEŇSKÁ IS | 45.00 | -36.00% | 1 935 | 43 | ||||||||||
| ČSAD VSETÍN | 71.87 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| EKOS KROMĚŘÍŽ | -20.00% | 0 | 0 | |||||||||||
| FEZKO SERVIS | 222.00 | -4.72% | 152 736 | 688 | -20.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 111.34 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | 255.50 | -15.00% | 1 533 | 6 | ||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 125 | 1 | -14.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 145.38 | -4.99% | 51 610 | 355 | -12.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 203.00 | -4.69% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 317.00 | -4.80% | 0 | 0 | 292.00 | -11.00% | 4 485 | 15 | ||||||
| VOD.A KAN.NYMBURK | 43.00 | -6.52% | 1 505 | 35 | -10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 261.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 64.00 | -10.00% | 6 087 | 95 | ||||||||||
| A+A INVESTČNÍ FOND | 84.00 | -10.00% | 1 680 | 20 | ||||||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 343.00 | -9.97% | 2 401 | 7 | -10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 1 789 | 66 | ||||||
| ||||||||||||||
