The Prague Stock Exchange and RM-System - daily results dne 3.6.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.6.2004 8.6.2004 7.6.2004 4.6.2004 3.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 986.00 | -9.93% | 7 888 | 8 | ||||||||||
| ON SEMICONDUCT. CR | 10.00 | -9.09% | 20 000 | 2 000 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 624.00 | -4.63% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 209.00 | -4.56% | 7 315 | 35 | ||||||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 532.60 | -3.37% | 1 065 | 2 | ||||||
| VÍTKOVICE | 20.60 | -3.28% | 41 600 | 2 000 | ||||||||||
| JÄKL KARVINÁ | 825.00 | -2.92% | 0 | 0 | ||||||||||
| KOVOSVIT | 429.10 | -2.91% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 282.10 | -2.72% | 0 | 0 | ||||||
| ČEZ | 185.70 | -1.28% | 241 497 026 | 1 290 272 | 185.10 | -2.52% | 2 060 438 | 11 083 | ||||||
| ČKD PRAHA DIZ | 1 833.00 | -1.97% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 107.80 | -1.88% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 325.60 | -1.69% | 977 | 3 | ||||||||||
| OSTROJ | 243.00 | -1.61% | 13 365 | 55 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | -1.17% | 150 725 | 114 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.00 | -0.93% | 7 590 | 30 | ||||||||||
| KOMERČNÍ BANKA | 2 853.00 | +0.67% | 264 589 095 | 93 212 | 2 819.40 | -0.83% | 357 780 | 127 | ||||||
| AGROSTROJ PELHŘIM. | 350.00 | -0.65% | 26 206 | 78 | ||||||||||
| ČESKÝ HOLDING | 76.50 | -0.64% | 5 951 | 78 | ||||||||||
| UNIPETROL | 79.75 | -0.68% | 15 740 120 | 196 908 | 79.20 | -0.62% | 1 010 719 | 12 686 | ||||||
| ||||||||||||||
