The Prague Stock Exchange and RM-System - daily results dne 3.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||||
| NWR | 456.50 | -10.31% | 928 155 811 | 2 023 173 | 478.50 | -8.64% | 11 037 185 | 23 795 | ||||||
| ŠMERAL BRNO | 460.00 | -8.00% | 13 800 | 30 | ||||||||||
| AVIA | 82.00 | -6.28% | 1 476 | 18 | ||||||||||
| INTEL CORP. | 307.90 | -5.43% | 79 188 | 256 | ||||||||||
| UNIPETROL | 233.30 | -4.81% | 131 332 282 | 563 223 | 235.80 | -5.33% | 3 599 430 | 15 368 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | -4.99% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 735.00 | -4.54% | 29 400 | 40 | ||||||||||
| PARAMO | 1 375.00 | -1.72% | 1 375 | 1 | 1 250.00 | -3.84% | 373 750 | 299 | ||||||
| PHILIP MORRIS ČR A | 4 197.00 | -5.17% | 29 511 381 | 6 777 | 4 271.00 | -3.26% | 460 899 | 105 | ||||||
| HYPOTEČNÍ BANKA | 1 689.00 | -3.15% | 57 426 | 34 | ||||||||||
| AAA AUTO | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
| VIG | 1 013.00 | -0.39% | 8 743 740 | 8 770 | 970.00 | -2.97% | 49 370 | 50 | ||||||
| KOMERČNÍ BANKA | 3 303.00 | -2.65% | 319 348 438 | 95 622 | 3 327.10 | -2.79% | 2 765 755 | 823 | ||||||
| PFNONWOVENS | 341.50 | -3.39% | 22 974 919 | 67 405 | 350.90 | -2.50% | 380 881 | 1 095 | ||||||
| VÍTKOVICE | 685.10 | -2.10% | 226 223 | 326 | ||||||||||
| PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 144.60 | -2.03% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -1.83% | 4 200 | 7 | ||||||
| MICROSOFT CORP. | 391.90 | -1.23% | 392 | 1 | ||||||||||
| O2 C.R. | 481.50 | -0.91% | 266 332 163 | 551 523 | 485.00 | -1.22% | 1 639 924 | 3 394 | ||||||
| ||||||||||||||
