The Prague Stock Exchange and RM-System - daily results dne 3.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.8.2005 8.8.2005 5.8.2005 4.8.2005 3.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 545.70 | -9.05% | 13 159 | 24 | ||||||||||
| VET ASSETS | 58.00 | -3.33% | 8 026 | 137 | 60.10 | -8.93% | 20 013 | 333 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 2 700 | 18 | ||||||
| METROSTAV | 610.00 | -6.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 487.10 | -4.49% | 29 313 | 60 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 471.40 | -4.34% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 800.10 | -3.79% | 3 800 | 1 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 521.60 | -3.42% | 0 | 0 | ||||||
| ATAS NÁCHOD | 388.00 | -3.29% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 897.70 | -3.16% | 0 | 0 | ||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 962.10 | -3.05% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 206 400 | 86 | 2 340.00 | -2.50% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | -2.17% | 40 206 | 6 | ||||||
| UNIPETROL | 153.54 | -0.71% | 52 758 332 | 344 883 | 150.90 | -1.04% | 779 633 | 5 135 | ||||||
| AKRO OPF GLOBAL. | 506.40 | -0.90% | 106 850 | 210 | ||||||||||
| HYPOTEČNÍ BANKA | 1 434.50 | -0.69% | 0 | 0 | ||||||||||
| SILON | 951.50 | -0.54% | 45 672 | 48 | ||||||||||
| PARAMO | 1 190.00 | -1.65% | 119 000 | 100 | 1 205.00 | -0.41% | 191 434 | 159 | ||||||
| ČKD PRAHA DIZ | 1 205.10 | -0.40% | 31 333 | 26 | ||||||||||
| VOD.A KAN.PARDUBIC | 274.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
