The Prague Stock Exchange and RM-System - daily results dne 3.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.1997 8.9.1997 5.9.1997 4.9.1997 3.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPPEL | -95.65% | 0 | ||||||||||||
| VUES BRNO | -51.56% | 0 | ||||||||||||
| TESLA STRAŠNICE | -50.00% | 0 | ||||||||||||
| VAL.PIL.A NÁB.POD. | 2.00 | -33.33% | 24 | 12 | ||||||||||
| KOVOFINIŠ LEDEČ | -26.80% | 0 | ||||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.97 | +4.98% | 0 | 0 | -25.45% | 0 | ||||||||
| ZEVETA | -25.00% | 0 | ||||||||||||
| PETRA STRÁNÍ | -24.50% | 0 | ||||||||||||
| LADA | -23.27% | 0 | ||||||||||||
| TEPLOTECHNA PRAHA | -20.00% | 0 | ||||||||||||
| MASNA STUDENÁ | -19.71% | 0 | ||||||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | -18.42% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | -16.67% | 0 | ||||||||||||
| STAROROL.PORCELÁN | 53.00 | -15.05% | 1 166 | 22 | ||||||||||
| AVICOM JÁNSKÁ | -14.28% | 0 | ||||||||||||
| MAGNET | 45.13 | 0.00% | 0 | 0 | -12.06% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | -11.11% | 0 | ||||||||||||
| GEOINDUSTRIA | 75.26 | +4.99% | 0 | 0 | -10.59% | 0 | ||||||||
| HARV.SPOL.ARBITR | -10.00% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
| ||||||||||||||
