The Prague Stock Exchange and RM-System - daily results dne 3.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 7.9.2001 6.9.2001 5.9.2001 4.9.2001 3.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 185.10 | -16.09% | 0 | 0 | ||||||||||
| ZETOR | 9.00 | -10.00% | 0 | 0 | ||||||||||
| M - INVEST | 90.00 | -10.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 17.10 | -10.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 6.30 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 139.60 | -9.99% | 558 | 4 | ||||||||||
| SFINX | 161.20 | -9.99% | 484 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 383.50 | -9.99% | 11 677 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 73.90 | -9.98% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 199.20 | -9.98% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 259.40 | -9.96% | 259 | 1 | ||||||||||
| ÚVMV CONSULTING | 253.80 | -9.96% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 129.40 | -9.95% | 0 | 0 | ||||||
| VELKOOBCH.IVANČICE | 29.00 | -9.93% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 100.60 | -9.93% | 4 111 | 37 | ||||||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 422.00 | -9.92% | 0 | 0 | ||||||
| SYNPO | 63.50 | -9.92% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 86.50 | -9.89% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 59.20 | -9.89% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 491.30 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
