The Prague Stock Exchange and RM-System - daily results dne 3.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2015 8.9.2015 7.9.2015 4.9.2015 3.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 550.00 | -15.38% | 4 400 | 8 | ||||||||||
| OHL ŽS | 2 690.00 | -3.58% | 0 | 0 | ||||||||||
| VÍTKOVICE | 378.00 | -2.90% | 49 174 | 130 | ||||||||||
| CPI FIM | 8.70 | -1.14% | 7 160 | 820 | ||||||||||
| STOCK | 72.40 | +0.14% | 44 542 | 625 | 70.30 | -0.56% | 7 030 | 100 | ||||||
| PLG LOBKOWICZ | 196.90 | +0.87% | 101 861 | 518 | 195.80 | -0.56% | 38 561 | 197 | ||||||
| FORTUNA | 71.80 | -0.69% | 6 607 932 | 90 719 | 72.50 | -0.54% | 344 402 | 4 715 | ||||||
| INTEL CORP. | 687.30 | -0.33% | 20 619 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 367.00 | -0.27% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
