The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					280.10	-7.86%	240 314	850
CETV	235.50	-10.32%	44 800 138	179 217	260.00	-6.94%	2 198 892	8 386
ECM	245.10	-3.73%	295 640	1 202	246.00	-4.28%	6 900	28
VET ASSETS	7.33	0.00%	0	0	6.80	-2.86%	5 298	810
KOMERČNÍ BANKA	2 425.00	-2.22%	196 290 672	78 953	2 427.40	-1.55%	1 781 920	720
CPI FIM	234.00	+0.95%	2 412 295	10 307	233.00	-1.48%	80 103	343
VOLKSWAGEN AG					6 980.00	-1.29%	107 479	15
NWN	75.87	+0.64%	24 234 943	321 545	75.00	-0.39%	2 029 328	27 042
NWR	75.87	+0.64%	24 234 943	321 545	75.00	-0.39%	2 029 328	27 042
O2 C.R.	407.80	-1.12%	235 883 567	577 445	411.70	-0.31%	1 424 994	3 461
MICROSOFT CORP.					375.00	-0.26%	375	1
ZENTIVA	1 117.00	-0.36%	51 274 344	45 851	1 114.00	-0.25%	100 754	90
ČEZ	753.50	-0.74%	766 646 922	1 016 427	757.10	-0.12%	3 318 237	4 392
TATRA					101.90	-0.09%	34 837	343
TESLA KARLÍN					220.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	640.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					250.40	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	93 292 500	9 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›