The Prague Stock Exchange and RM-System - daily results dne 30.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 58 629 | 97 500 | ||||||||||
| RMS MEZZANINE | 2 755.00 | -5.00% | 0 | 0 | 2 566.20 | -13.30% | 7 699 | 3 | ||||||
| VELKOOBCH.IVANČICE | 42.50 | -13.26% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 64.20 | -11.93% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 337.10 | -11.28% | 3 708 | 11 | ||||||||||
| JITONA | 257.50 | -11.20% | 6 225 | 24 | ||||||||||
| IPS SKANSKA | 192.00 | 0.00% | 0 | 0 | 170.10 | -10.94% | 7 909 338 | 41 427 | ||||||
| KAPITÁL HOLDING | 66.80 | -10.93% | 1 336 | 20 | ||||||||||
| RAKO | 527.90 | 0.00% | 0 | 0 | 608.30 | -10.80% | 1 711 281 | 2 412 | ||||||
| LÁZNĚ TEPLICE N.B. | 186.00 | -10.57% | 1 302 | 7 | ||||||||||
| KRUŠNOHORSKÉ LESY | 32.50 | -10.46% | 975 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 538.10 | -10.33% | 0 | 0 | ||||||||||
| INFUSIA | 162.20 | -10.03% | 13 645 | 76 | ||||||||||
| ELITE | 63.00 | -10.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 41.40 | -10.00% | 621 | 15 | ||||||||||
| ENTEC STARÉ MĚSTO | 12.60 | -10.00% | 0 | 0 | ||||||||||
| GEOTRADE | 20.70 | -10.00% | 0 | 0 | ||||||||||
| HACAR | 83.70 | -10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 209.70 | -10.00% | 839 | 4 | ||||||||||
| PIVOV.LOUNY | 52.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
