The Prague Stock Exchange and RM-System - daily results dne 30.10.2014
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.11.2014 4.11.2014 3.11.2014 31.10.2014 30.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.00 | -6.97% | 1 297 728 | 15 463 | ||||||||||
| UNIPETROL | 128.00 | -0.62% | 1 808 269 | 14 112 | 127.00 | -1.55% | 36 195 | 285 | ||||||
| INTEL CORP. | 727.60 | -1.06% | 552 415 | 747 | ||||||||||
| CPI FIM | 10.00 | -0.99% | 2 930 | 293 | ||||||||||
| CETV | 52.50 | +1.94% | 17 141 789 | 327 427 | 51.50 | -0.77% | 3 093 559 | 59 463 | ||||||
| KOMERČNÍ BANKA | 4 662.00 | -0.81% | 255 712 738 | 54 689 | 4 691.30 | -0.71% | 1 740 334 | 371 | ||||||
| NOKIA CORP. | 185.00 | -0.43% | 57 880 | 316 | ||||||||||
| O2 C.R. | 251.00 | +0.40% | 85 851 721 | 345 344 | 250.30 | -0.40% | 1 286 379 | 5 175 | ||||||
| PHILIP MORRIS ČR A | 9 897.00 | -0.52% | 17 575 603 | 1 774 | 9 932.90 | -0.25% | 1 964 475 | 198 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | -0.08% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 3 441.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 442.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 586.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
