The Prague Stock Exchange and RM-System - daily results dne 30.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2016  5.12.2016  2.12.2016  1.12.2016 30.11.2016

The Prague Sotck Exchange and RM-System - daily results - 30.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					230.00	-11.53%	1 840	8
FORTUNA	86.10	-1.03%	945 822	10 900	86.60	-1.81%	86 958	1 000
MCDONALDS CORP.					3 000.00	-1.76%	0	0
MERCEDES-BENZ GROU					1 720.80	-0.77%	0	0
O2 C.R.	234.30	+0.13%	147 278 422	627 496	233.60	-0.60%	250 866	1 065
KOFOLA CS	380.00	0.00%	200 842	529	378.10	-0.50%	75 620	200
PHILIP MORRIS ČR A	12 626.00	-1.36%	17 065 144	1 343	12 829.80	-0.47%	204 450	16
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	-0.36%	275 000	200
META PLATFORMS					3 089.60	-0.33%	0	0
ALPHABET (GOOGLE)					20 164.00	0.00%	0	0
TWITTER, INC					455.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	527 751 990	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	81 105 479	8 000	10 000.00	0.00%	0	0
DEUTSCHE BANK AG					390.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 473 642 406	125 557	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›